NEMA(NEMA)Heute
$0.000479
NEMA Preisverlauf
(NEMA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000577 | $0.000579 | $0.000483 | $0.000489 | $11,961.93 |
2025-09-03 | $0.000531 | $0.000596 | $0.000502 | $0.000577 | $12,838.14 |
2025-09-02 | $0.000689 | $0.000715 | $0.000479 | $0.000531 | $36,397.11 |
2025-09-01 | $0.000808 | $0.000819 | $0.000629 | $0.000689 | $18,630.86 |
2025-08-31 | $0.000775 | $0.000830 | $0.000674 | $0.000807 | $26,646.41 |
2025-08-30 | $0.000797 | $0.000873 | $0.000684 | $0.000770 | $37,806.18 |
2025-08-29 | $0.001062 | $0.000936 | $0.000764 | $0.000812 | $48,261.01 |
2025-08-28 | $0.001019 | $0.001234 | $0.000909 | $0.001062 | $34,340.60 |
2025-08-27 | $0.001118 | $0.001353 | $0.000996 | $0.001006 | $36,093.67 |
2025-08-26 | $0.001087 | $0.001181 | $0.001023 | $0.001118 | $19,718.16 |
2025-08-25 | $0.001040 | $0.001959 | $0.001014 | $0.001114 | $149.769K |
2025-08-24 | $0.000869 | $0.001178 | $0.000858 | $0.001040 | $30,086.48 |
2025-08-23 | $0.000785 | $0.000895 | $0.000655 | $0.000869 | $33,897.68 |
2025-08-22 | $0.000778 | $0.000882 | $0.000723 | $0.000785 | $25,152.74 |
2025-08-21 | $0.000906 | $0.001047 | $0.000646 | $0.000778 | $79,926.19 |
2025-08-20 | $0.001024 | $0.001025 | $0.000750 | $0.000906 | $29,295.38 |
2025-08-19 | $0.001129 | $0.001278 | $0.000945 | $0.001024 | $39,260.20 |
2025-08-18 | $0.001188 | $0.001318 | $0.001037 | $0.001152 | $35,161.19 |
2025-08-17 | $0.000994 | $0.001359 | $0.000838 | $0.001203 | $42,896.41 |
2025-08-16 | $0.000990 | $0.001042 | $0.000860 | $0.000994 | $29,677.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NEMA(NEMA)
