block AI(BLOCK)Heute
$0.000027
block AI Preisverlauf
(BLOCK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $8.639175 |
2025-09-12 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $11.64513 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.32607 |
2025-09-10 | -- | $0.000025 | $0.000024 | $0.000025 | $4.344558 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.30486 |
2025-09-06 | -- | $0.000024 | $0.000023 | $0.000023 | $176.4880 |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | $0.000023 | $48.54990 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4.114230 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.996612 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $6.614816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2.536146 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $50.11578 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $6.977957 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
block AI(BLOCK)
