RIPPLE WITH RIZZ(RIZZLE)Heute
$0.000041
RIPPLE WITH RIZZ Preisverlauf
(RIZZLE)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2025-09-08 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $110.4887 |
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $46.02536 |
2025-09-06 | -- | $0.000038 | $0.000038 | $0.000038 | $47.96718 |
2025-09-05 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $1,237.734 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5,954.491 |
2025-09-02 | $0.000039 | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $299.6041 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $46.39164 |
2025-08-30 | -- | $0.000041 | $0.000041 | $0.000041 | $45.54353 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $237.0277 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $253.6441 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $3,290.752 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $693.9374 |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $173.7250 |
2025-08-23 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $111.6912 |
2025-08-22 | $0.000047 | $0.000051 | $0.000045 | $0.000050 | $686.6670 |
2025-08-21 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $187.0353 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
RIPPLE WITH RIZZ(RIZZLE)
