Fitcoin(FITCOIN)Heute
$0.000040
Fitcoin Preisverlauf
(FITCOIN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $490.0076 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $608.3041 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $129.8714 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $46.82573 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $47.31939 |
2025-08-30 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,024.616 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $283.6863 |
2025-08-28 | $0.000047 | $0.000048 | $0.000042 | $0.000047 | $101.2024 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.2742 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $187.0304 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $71.59003 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $244.1613 |
2025-08-23 | $0.000044 | $0.000048 | $0.000045 | $0.000046 | $261.4079 |
2025-08-22 | $0.000042 | $0.000045 | $0.000040 | $0.000044 | $30.76812 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $445.9874 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $63.69284 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $98.26326 |
2025-08-18 | $0.000045 | $0.000044 | $0.000041 | $0.000041 | $264.5262 |
2025-08-17 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $115.6074 |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $46.05272 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Fitcoin(FITCOIN)
