![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
Dypius [OLD](DYP)Heute
$0.005471
vor 1 Jahren
$0.204815
vor 2 Jahren
$0.130379
vor 3 Jahren
$0.168065
vor 4 Jahren
$0.573606
Dypius [OLD] Preisverlauf
(DYP)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.043741 | $0.043881 | $0.005299 | $0.043407 | $21.94007 |
2025-09-08 | $0.005318 | $0.043917 | $0.005289 | $0.043741 | $36.33601 |
2025-09-07 | $0.005297 | $0.043402 | $0.005263 | $0.005318 | $6.807226 |
2025-09-06 | $0.042850 | $0.043232 | $0.005121 | $0.005297 | $1,284.466 |
2025-09-05 | $0.004584 | $0.043537 | $0.004542 | $0.042850 | $68.38539 |
2025-09-04 | $0.004726 | $0.043189 | $0.004572 | $0.004584 | $140.3409 |
2025-09-03 | $0.042916 | $0.043515 | $0.004539 | $0.004726 | $272.9972 |
2025-09-02 | $0.042821 | $0.042979 | $0.004568 | $0.042916 | $66.67911 |
2025-09-01 | $0.004548 | $0.043178 | $0.004529 | $0.042821 | $47.45041 |
2025-08-31 | $0.004446 | $0.043580 | $0.004414 | $0.004548 | $8.078549 |
2025-08-30 | $0.004438 | $0.004516 | $0.004370 | $0.004446 | $71.53535 |
2025-08-29 | $0.004578 | $0.044170 | $0.004394 | $0.004420 | $174.2192 |
2025-08-28 | $0.044504 | $0.044840 | $0.004519 | $0.004592 | $29.01805 |
2025-08-27 | $0.004629 | $0.044516 | $0.004578 | $0.044516 | $32.13553 |
2025-08-26 | $0.004648 | $0.004675 | $0.004384 | $0.004629 | $124.6531 |
2025-08-25 | $0.004748 | $0.045823 | $0.004569 | $0.004649 | $97.42275 |
2025-08-24 | $0.004769 | $0.045725 | $0.004726 | $0.004748 | $10.89917 |
2025-08-23 | $0.004795 | $0.004975 | $0.004689 | $0.004769 | $1,337.132 |
2025-08-22 | $0.046929 | $0.047219 | $0.004355 | $0.004775 | $66.52200 |
2025-08-21 | $0.046621 | $0.047530 | $0.004401 | $0.046929 | $107.0678 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Dypius [OLD](DYP)
