ARB3L(ARB3L)Heute
$0.022694
vor 1 Jahren
$2.345888
vor 2 Jahren
$0.048313
ARB3L Preisverlauf
(ARB3L)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.02309 | $0.024 | $0.021 | $0.02348 | $344.991K |
2025-09-09 | $0.022563 | $0.026 | $0.021 | $0.023013 | $279.197K |
2025-09-08 | $0.020699 | $0.023 | $0.019 | $0.022595 | $154.261K |
2025-09-07 | $0.019748 | $0.021 | $0.019 | $0.020658 | $146.047K |
2025-09-06 | $0.020413 | $0.021 | $0.019 | $0.019821 | $341.746K |
2025-09-05 | $0.019932 | $0.023 | $0.019 | $0.020125 | $254.461K |
2025-09-04 | $0.024302 | $0.024 | $0.019 | $0.019973 | $282.419K |
2025-09-03 | $0.02048 | $0.024 | $0.02 | $0.024552 | $352.960K |
2025-09-02 | $0.021133 | $0.022 | $0.018 | $0.020707 | $293.860K |
2025-09-01 | $0.024213 | $0.024 | $0.02 | $0.020908 | $172.118K |
2025-08-31 | $0.022802 | $0.025 | $0.021 | $0.023909 | $256.840K |
2025-08-30 | $0.022709 | $0.023 | $0.02 | $0.022634 | $390.004K |
2025-08-29 | $0.025309 | $0.026 | $0.021 | $0.022392 | $372.365K |
2025-08-28 | $0.026586 | $0.028 | $0.022 | $0.025201 | $331.145K |
2025-08-27 | $0.028564 | $0.029 | $0.024 | $0.02657 | $446.645K |
2025-08-26 | $0.030263 | $0.03 | $0.024 | $0.02838 | $527.957K |
2025-08-25 | $0.03815 | $0.043 | $0.029 | $0.029438 | $222.141K |
2025-08-24 | $0.04105 | $0.046 | $0.034 | $0.038649 | $410.108K |
2025-08-23 | $0.031848 | $0.043 | $0.034 | $0.0408 | $429.525K |
2025-08-22 | $0.023824 | $0.035 | $0.021 | $0.032413 | $313.190K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ARB3L(ARB3L)
