Ribbita by Virtuals(TIBBIR)Heute
$0.1697
Ribbita by Virtuals Preisverlauf
(TIBBIR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.190021 | $0.19336 | $0.15623 | $0.16606 | $143.986K |
2025-09-03 | $0.158206 | $0.19402 | $0.15839 | $0.190460 | $2.165M |
2025-09-02 | $0.151288 | $0.16519 | $0.13284 | $0.157278 | $1.817M |
2025-09-01 | $0.161888 | $0.16411 | $0.14771 | $0.151272 | $1.203M |
2025-08-31 | $0.144965 | $0.1626 | $0.13926 | $0.161808 | $1.258M |
2025-08-30 | $0.150250 | $0.15415 | $0.14047 | $0.145240 | $1.427M |
2025-08-29 | $0.153097 | $0.15806 | $0.13796 | $0.149342 | $1.757M |
2025-08-28 | $0.165187 | $0.16523 | $0.14499 | $0.153776 | $1.981M |
2025-08-27 | $0.171645 | $0.17828 | $0.16196 | $0.165093 | $1.148M |
2025-08-26 | $0.174268 | $0.17907 | $0.14894 | $0.171109 | $2.325M |
2025-08-25 | $0.185013 | $0.19501 | $0.15501 | $0.17345 | $311.742K |
2025-08-24 | $0.185420 | $0.19675 | $0.18059 | $0.184625 | $1.080M |
2025-08-23 | $0.194626 | $0.20682 | $0.18027 | $0.185843 | $2.209M |
2025-08-22 | $0.163375 | $0.20275 | $0.15085 | $0.195069 | $2.765M |
2025-08-21 | $0.184193 | $0.18771 | $0.16129 | $0.163731 | $1.829M |
2025-08-20 | $0.180056 | $0.18773 | $0.16568 | $0.183686 | $2.102M |
2025-08-19 | $0.180735 | $0.19464 | $0.17765 | $0.179862 | $1.262M |
2025-08-18 | $0.191275 | $0.20543 | $0.17517 | $0.181551 | $2.254M |
2025-08-17 | $0.189223 | $0.204 | $0.18487 | $0.191262 | $1.692M |
2025-08-16 | $0.190608 | $0.20568 | $0.17764 | $0.189909 | $2.893M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Ribbita by Virtuals(TIBBIR)
