Light Defi(LIGHT)Heute
$0.000063
vor 1 Jahren
$0.000110
vor 2 Jahren
$0.000053
vor 3 Jahren
$0.000062
vor 4 Jahren
$0.000123
Light Defi Preisverlauf
(LIGHT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
2025-08-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $930.4562 |
2025-08-26 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $29.18655 |
2025-08-25 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $28.34742 |
2025-08-24 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $5.139979 |
2025-08-23 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $1,486.797 |
2025-08-22 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $145.0745 |
2025-08-21 | $0.000063 | $0.000067 | $0.000063 | $0.000064 | $548.9480 |
2025-08-20 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $64.96892 |
2025-08-19 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $599.6857 |
2025-08-18 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $50.37325 |
2025-08-17 | -- | $0.000066 | $0.000065 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Light Defi(LIGHT)
