Revenue Coin(RVC)Heute
$0.000486
vor 1 Jahren
$0.001325
vor 2 Jahren
$0.001599
vor 3 Jahren
$0.002538
Revenue Coin Preisverlauf
(RVC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000485 | $0.000488 | $0.000481 | $0.000484 | $72.07842 |
2025-09-14 | $0.000492 | $0.000493 | $0.000485 | $0.000485 | $182.2772 |
2025-09-13 | -- | $0.000492 | $0.000488 | -- | -- |
2025-09-12 | -- | $0.000494 | $0.000489 | -- | -- |
2025-09-11 | -- | $0.000494 | $0.000490 | -- | -- |
2025-09-10 | -- | $0.000493 | $0.000488 | -- | -- |
2025-09-09 | -- | $0.000494 | $0.000485 | -- | -- |
2025-09-08 | -- | $0.000494 | $0.000489 | -- | -- |
2025-09-07 | $0.000481 | $0.000493 | $0.000480 | $0.000491 | $479.1317 |
2025-09-06 | $0.000481 | $0.000483 | $0.000479 | $0.000481 | $3.755426 |
2025-09-05 | $0.000487 | $0.000488 | $0.000479 | $0.000481 | $130.7695 |
2025-09-04 | $0.000490 | $0.000493 | $0.000486 | $0.000487 | $113.7834 |
2025-09-03 | $0.000492 | $0.000493 | $0.000489 | $0.000490 | $72.69467 |
2025-09-02 | $0.000489 | $0.000492 | $0.000487 | $0.000492 | $2.548282 |
2025-09-01 | $0.000490 | $0.000492 | $0.000486 | $0.000489 | $2.787793 |
2025-08-31 | -- | $0.000498 | $0.000488 | -- | -- |
2025-08-30 | -- | $0.000500 | $0.000497 | -- | -- |
2025-08-29 | $0.000510 | $0.000511 | $0.000497 | $0.000498 | $573.9801 |
2025-08-28 | $0.000515 | $0.000515 | $0.000507 | $0.000510 | $164.5809 |
2025-08-27 | $0.000515 | $0.000517 | $0.000513 | $0.000515 | $3.032046 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Revenue Coin(RVC)
