Pillar(PLR)Heute
$0.001939
vor 1 Jahren
$0.003214
vor 2 Jahren
$0.004205
vor 3 Jahren
$0.004602
vor 4 Jahren
$0.038146
vor 5 Jahren
$0.016434
vor 6 Jahren
$0.023072
vor 7 Jahren
$0.057223
vor 8 Jahren
$0.083768
Pillar Preisverlauf
(PLR)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002370 | $0.002787 | $0.001924 | $0.001940 | $10.85370 |
2025-09-16 | $0.002807 | $0.002813 | $0.001924 | $0.001940 | $10.85376 |
2025-09-15 | $0.002830 | $0.002867 | $0.001939 | $0.002807 | $34.79347 |
2025-09-14 | $0.002905 | $0.002906 | $0.002830 | $0.002830 | $484.6133 |
2025-09-13 | $0.002772 | $0.002967 | $0.002774 | $0.002907 | $268.6867 |
2025-09-12 | $0.001941 | $0.002856 | $0.001924 | $0.002772 | $108.0078 |
2025-09-11 | $0.001940 | $0.002964 | $0.001930 | $0.001940 | $10.85486 |
2025-09-10 | $0.001940 | $0.002115 | $0.001930 | $0.001940 | $10.85485 |
2025-09-09 | $0.001940 | $0.001955 | $0.001927 | $0.001940 | $10.85480 |
2025-09-08 | $0.001940 | $0.001958 | $0.001919 | $0.001940 | $10.85482 |
2025-09-07 | $0.001940 | $0.002979 | $0.001932 | $0.001940 | $10.85491 |
2025-09-06 | $0.002984 | $0.003006 | $0.001932 | $0.001940 | $10.85483 |
2025-09-05 | $0.003028 | $0.003076 | $0.002961 | $0.002979 | $93.43365 |
2025-09-04 | $0.003090 | $0.003120 | $0.002963 | $0.003028 | $181.1900 |
2025-09-03 | $0.002932 | $0.003112 | $0.002902 | $0.003090 | $92.20539 |
2025-09-02 | $0.003006 | $0.003105 | $0.001940 | $0.002923 | $776.8394 |
2025-09-01 | $0.003108 | $0.003116 | $0.002737 | $0.003006 | $365.8963 |
2025-08-31 | $0.002592 | $0.003252 | $0.001934 | $0.003108 | $1,605.860 |
2025-08-30 | $0.003075 | $0.003057 | $0.001940 | $0.002592 | $25.45595 |
2025-08-29 | $0.003171 | $0.003200 | $0.002919 | $0.003063 | $96.50377 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Pillar(PLR)
