Minima(MINIMA)Heute
$0.020203
Minima Preisverlauf
(MINIMA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020564 | $0.020679 | $0.019868 | $0.020179 | $306.381K |
2025-09-14 | $0.019501 | $0.020642 | $0.018810 | $0.020564 | $157.864K |
2025-09-13 | $0.018982 | $0.019906 | $0.018212 | $0.019831 | $99,925.68 |
2025-09-12 | $0.020312 | $0.020306 | $0.016885 | $0.018981 | $489.127K |
2025-09-11 | $0.019558 | $0.020565 | $0.019260 | $0.020292 | $218.152K |
2025-09-10 | $0.019870 | $0.020356 | $0.018553 | $0.019561 | $344.811K |
2025-09-09 | $0.020641 | $0.020697 | $0.018290 | $0.019874 | $146.727K |
2025-09-08 | $0.021493 | $0.021584 | $0.020075 | $0.020641 | $481.818K |
2025-09-07 | $0.020429 | $0.021728 | $0.020315 | $0.021561 | $427.136K |
2025-09-06 | $0.020985 | $0.022217 | $0.020117 | $0.020426 | $429.136K |
2025-09-05 | $0.022268 | $0.022353 | $0.020789 | $0.020985 | $473.870K |
2025-09-04 | $0.021620 | $0.022354 | $0.021590 | $0.022268 | $648.842K |
2025-09-03 | $0.021482 | $0.022548 | $0.020607 | $0.021669 | $528.281K |
2025-09-02 | $0.023010 | $0.023286 | $0.021072 | $0.021482 | $563.360K |
2025-09-01 | $0.022886 | $0.023162 | $0.021557 | $0.023010 | $575.709K |
2025-08-31 | $0.022785 | $0.023695 | $0.022557 | $0.022887 | $566.056K |
2025-08-30 | $0.024002 | $0.024268 | $0.022696 | $0.022816 | $371.489K |
2025-08-29 | $0.024963 | $0.027366 | $0.023139 | $0.024591 | $492.179K |
2025-08-28 | $0.020462 | $0.027581 | $0.020481 | $0.024796 | $560.084K |
2025-08-27 | $0.019905 | $0.021424 | $0.019775 | $0.020672 | $642.490K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Minima(MINIMA)
