Probinex(PBX)Heute
$0.024021
vor 1 Jahren
$0.10037
vor 2 Jahren
$0.123049
vor 3 Jahren
$0.031590
Probinex Preisverlauf
(PBX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.024292 | $0.024321 | $0.023799 | $0.024020 | $65,657.78 |
2025-09-06 | $0.025032 | $0.025070 | $0.024268 | $0.024292 | $62,832.68 |
2025-09-05 | $0.029878 | $0.029733 | $0.024864 | $0.025032 | $86,089.85 |
2025-09-04 | $0.030041 | $0.030297 | $0.024722 | $0.029870 | $81,857.08 |
2025-09-03 | $0.026042 | $0.030041 | $0.025496 | $0.030037 | $89,891.20 |
2025-09-02 | $0.021540 | $0.026698 | $0.021350 | $0.026042 | $133.318K |
2025-09-01 | $0.020002 | $0.022028 | $0.019935 | $0.021540 | $109.970K |
2025-08-31 | $0.019963 | $0.020005 | $0.019924 | $0.020002 | $74,854.28 |
2025-08-30 | $0.020076 | $0.020163 | $0.019753 | $0.019963 | $102.874K |
2025-08-29 | $0.020116 | $0.020115 | $0.019205 | $0.020076 | $83,078.64 |
2025-08-28 | $0.020221 | $0.020534 | $0.018989 | $0.020116 | $79,944.27 |
2025-08-27 | $0.020265 | $0.020612 | $0.020047 | $0.020141 | $62,016.66 |
2025-08-26 | $0.020131 | $0.020877 | $0.020089 | $0.020265 | $50,441.99 |
2025-08-25 | -- | $0.020561 | $0.020114 | -- | -- |
2025-08-24 | $0.020188 | $0.020527 | $0.020040 | $0.020138 | $26,969.93 |
2025-08-23 | $0.020369 | $0.020748 | $0.020126 | $0.020188 | $36,385.68 |
2025-08-22 | $0.020478 | $0.020749 | $0.020338 | $0.020369 | $34,786.37 |
2025-08-21 | $0.021161 | $0.021233 | $0.020460 | $0.020478 | $45,391.02 |
2025-08-20 | $0.020487 | $0.021352 | $0.020367 | $0.021179 | $37,349.44 |
2025-08-19 | $0.021099 | $0.021283 | $0.020471 | $0.020487 | $42,309.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Probinex(PBX)
