ReplyGuys(REPLY)Heute
$0.000054
ReplyGuys Preisverlauf
(REPLY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-11 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-09 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $53.37183 |
2025-09-08 | -- | $0.000049 | $0.000049 | $0.000049 | $41.69076 |
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $25.14386 |
2025-09-05 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $1,599.552 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $71.70640 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $52.20410 |
2025-09-02 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-30 | $0.000049 | $0.000048 | $0.000046 | $0.000046 | $56.47296 |
2025-08-29 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $154.0278 |
2025-08-28 | -- | $0.000051 | $0.000047 | $0.000051 | $173.4856 |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $8.814343 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
ReplyGuys(REPLY)
