Cropto Corn Token(CROC)Heute
$0.268388
vor 1 Jahren
$0.236951
Cropto Corn Token Preisverlauf
(CROC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.267757 | $0.268866 | $0.267343 | $0.268461 | $7,843.541 |
2025-09-02 | $0.268780 | $0.269021 | $0.267309 | $0.267757 | $8,095.228 |
2025-09-01 | $0.268844 | $0.269138 | $0.267805 | $0.268780 | $23,991.84 |
2025-08-31 | $0.268867 | $0.269124 | $0.268613 | $0.268844 | $19,061.49 |
2025-08-30 | $0.268786 | $0.269197 | $0.268372 | $0.268867 | $24,830.75 |
2025-08-29 | $0.269240 | $0.269389 | $0.268229 | $0.268786 | $22,998.19 |
2025-08-28 | $0.269220 | $0.269687 | $0.267993 | $0.269240 | $24,760.94 |
2025-08-27 | $0.269560 | $0.269745 | $0.269001 | $0.269220 | $25,328.77 |
2025-08-26 | $0.269560 | $0.271147 | $0.26913 | $0.269560 | $24,046.72 |
2025-08-25 | $0.268397 | $0.271077 | $0.268216 | $0.269560 | $21,393.62 |
2025-08-24 | $0.269948 | $0.270753 | $0.268247 | $0.268397 | $23,652.74 |
2025-08-23 | $0.269467 | $0.270981 | $0.269455 | $0.269948 | $25,879.63 |
2025-08-22 | $0.270488 | $0.270765 | $0.268261 | $0.269458 | $24,549.03 |
2025-08-21 | $0.270500 | $0.270989 | $0.270196 | $0.270488 | $24,616.59 |
2025-08-20 | $0.270963 | $0.27104 | $0.270425 | $0.270500 | $24,797.89 |
2025-08-19 | $0.270834 | $0.271304 | $0.270053 | $0.270963 | $20,458.00 |
2025-08-18 | $0.271568 | $0.271575 | $0.270606 | $0.270834 | $25,260.68 |
2025-08-17 | $0.271324 | $0.271647 | $0.269611 | $0.271568 | $25,935.80 |
2025-08-16 | $0.270925 | $0.271921 | $0.270773 | $0.271324 | $25,896.00 |
2025-08-15 | $0.271701 | $0.271979 | $0.270465 | $0.270925 | $20,018.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Cropto Corn Token(CROC)
