Rekt Burgundy by Virtuals(MXNBC)Heute
$0.000041
Rekt Burgundy by Virtuals Preisverlauf
(MXNBC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $16.53883 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $8.169387 |
2025-09-14 | -- | $0.000042 | $0.000042 | $0.000042 | $93.42648 |
2025-09-13 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | $0.000045 | $0.000044 | $0.000041 | $0.000041 | $202.7279 |
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $92.90498 |
2025-09-09 | -- | $0.000046 | $0.000042 | $0.000043 | $109.7281 |
2025-09-08 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000035 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $65.99429 |
2025-09-03 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $35.40069 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.66697 |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $319.8513 |
2025-08-31 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $821.6961 |
2025-08-30 | $0.000043 | $0.000050 | $0.000040 | $0.000046 | $3,800.525 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $77.68198 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $120.2078 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Rekt Burgundy by Virtuals(MXNBC)
