Gem Finder(FINDER)Heute
$0.000143
vor 1 Jahren
$0.012866
Gem Finder Preisverlauf
(FINDER)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-07 | $0.000128 | $0.000130 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000132 | $0.000128 | $0.000128 | $27.37511 |
2025-09-05 | $0.000131 | $0.000133 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000131 | $0.000131 | $43.29311 |
2025-09-03 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-02 | $0.000129 | $0.000129 | $0.000129 | -- | -- |
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $91.67730 |
2025-08-25 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $58.16683 |
2025-08-24 | $0.000180 | $0.000188 | $0.000137 | $0.000139 | $1,013.416 |
2025-08-23 | -- | $0.000185 | $0.000173 | -- | -- |
2025-08-22 | -- | $0.000174 | $0.000158 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Gem Finder(FINDER)
