Rebase(REBASE)Heute
$0.9359
Rebase Preisverlauf
(REBASE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.942111 | $0.942183 | $0.936088 | $0.936194 | $31.48267 |
2025-09-06 | $0.921384 | $0.942182 | $0.921383 | $0.942115 | $200.3346 |
2025-09-05 | -- | $0.922606 | $0.921195 | -- | -- |
2025-09-04 | -- | $0.930048 | $0.93004 | -- | -- |
2025-09-03 | -- | $0.93005 | $0.929947 | -- | -- |
2025-09-02 | -- | $0.914407 | $0.911393 | -- | -- |
2025-09-01 | $0.896998 | $0.91493 | $0.888278 | $0.914222 | $3.977717 |
2025-08-31 | -- | $0.897526 | $0.896814 | $0.896998 | $4,286.371 |
2025-08-30 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-29 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-28 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-27 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-26 | -- | $0.937126 | $0.933118 | -- | -- |
2025-08-25 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-24 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-23 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-22 | -- | $0.89972 | $0.899544 | -- | -- |
2025-08-21 | $0.899608 | $0.901104 | $0.89929 | $0.899631 | $5.882982 |
2025-08-20 | $0.925732 | $0.927356 | $0.899609 | $0.899608 | $6,697.030 |
2025-08-19 | $0.946999 | $0.946721 | $0.920916 | $0.925732 | $2,432.892 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Rebase(REBASE)
