Reality Spiral(RSP)Heute
$0.000000
Reality Spiral Preisverlauf
(RSP)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.3253 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.4241 |
2025-09-17 | -- | $0.000000 | $0.000000 | $0.000000 | $773.6293 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.03408 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.98879 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.57463 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.36097 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6145 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.13375 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,092.578 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.724 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,073.236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.85235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,960.021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.8638 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Reality Spiral(RSP)
