Latte(LATTE)Heute
$0.000028
Latte Preisverlauf
(LATTE)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.81903 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.58459 |
2025-08-20 | $0.000025 | $0.000031 | $0.000023 | $0.000024 | $2,852.430 |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $53.65996 |
2025-08-18 | -- | $0.000051 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-16 | $0.000053 | $0.000066 | $0.000030 | $0.000030 | $36,343.53 |
2025-08-15 | $0.000027 | $0.000058 | $0.000026 | $0.000050 | $9,401.346 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $31.65666 |
2025-08-13 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $4.794229 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Latte(LATTE)
