Re7 USDT Morpho Vault(RE7USDT)Heute
$1.13
Re7 USDT Morpho Vault Preisverlauf
(RE7USDT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.132800 | $1.137548 | $1.123228 | $1.128098 | -- |
2025-09-13 | $1.128523 | $1.151986 | $1.116123 | $1.132800 | -- |
2025-09-12 | $1.123708 | $1.143758 | $1.125770 | $1.127747 | -- |
2025-09-11 | $1.126472 | $1.144622 | $1.116676 | $1.124632 | -- |
2025-09-10 | $1.118057 | $1.155820 | $1.121221 | $1.126836 | -- |
2025-09-09 | $1.129114 | $1.137526 | $1.111121 | $1.119466 | -- |
2025-09-08 | $1.129834 | $1.137470 | $1.082936 | $1.129114 | -- |
2025-09-07 | $1.121251 | $1.188672 | $1.118677 | $1.129834 | -- |
2025-09-06 | $1.107008 | $1.132699 | $1.102871 | $1.122401 | -- |
2025-09-05 | $1.121205 | $1.141052 | $1.102090 | $1.104842 | -- |
2025-09-04 | $1.132783 | $1.137247 | $1.118081 | $1.120786 | -- |
2025-09-03 | $1.113525 | $1.14 | $1.11 | $1.134666 | -- |
2025-09-02 | $1.118536 | $1.15 | $1.099 | $1.113525 | -- |
2025-09-01 | $1.129685 | $1.14 | $1.12 | $1.118944 | -- |
2025-08-31 | $1.127548 | $1.14 | $1.12 | $1.130791 | -- |
2025-08-30 | $1.122877 | $1.14 | $1.11 | $1.127548 | -- |
2025-08-29 | $1.120292 | $1.14 | $1.11 | $1.122877 | -- |
2025-08-28 | $1.134563 | $1.14 | $1.12 | $1.120292 | -- |
2025-08-27 | $1.126718 | $1.14 | $1.12 | $1.134563 | -- |
2025-08-26 | $1.124413 | $1.14 | $1.12 | $1.127172 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Re7 USDT Morpho Vault(RE7USDT)
