Band(BAND)Heute
$0.73275
vor 1 Jahren
$1.051
vor 2 Jahren
$1.039
vor 3 Jahren
$1.32
vor 4 Jahren
$10.47
vor 5 Jahren
$11.06
Band Preisverlauf
(BAND)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.766223 | $0.782919 | $0.762807 | $0.780732 | $11.958M |
2025-09-02 | $0.760619 | $0.785249 | $0.741339 | $0.765993 | $13.710M |
2025-09-01 | $0.803104 | $0.804654 | $0.757002 | $0.759527 | $12.883M |
2025-08-31 | $0.822803 | $0.827002 | $0.796863 | $0.802548 | $10.262M |
2025-08-30 | $0.820304 | $0.84515 | $0.798923 | $0.821861 | $13.375M |
2025-08-29 | $0.853896 | $0.864352 | $0.810495 | $0.819307 | $19.049M |
2025-08-28 | $0.883458 | $0.900974 | $0.844427 | $0.853771 | $31.015M |
2025-08-27 | $0.914509 | $0.918359 | $0.836688 | $0.882958 | $24.181M |
2025-08-26 | $0.978216 | $0.980233 | $0.880078 | $0.914854 | $24.702M |
2025-08-25 | $1.065729 | $1.098 | $0.968171 | $0.978216 | $37.294M |
2025-08-24 | $1.146099 | $1.18 | $1.054 | $1.064315 | $48.928M |
2025-08-23 | $1.063245 | $1.31 | $1.047 | $1.147155 | $191.020M |
2025-08-22 | $0.830068 | $1.21 | $0.812784 | $1.065667 | $55.685M |
2025-08-21 | $0.774395 | $0.915278 | $0.755247 | $0.829410 | $102.127M |
2025-08-20 | $0.723842 | $0.81326 | $0.682345 | $0.772217 | $47.691M |
2025-08-19 | $0.744995 | $0.763522 | $0.6984 | $0.722631 | $25.718M |
2025-08-18 | $0.776299 | $0.77385 | $0.71272 | $0.746908 | $22.362M |
2025-08-17 | $0.713740 | $0.794598 | $0.718916 | $0.776969 | $58.242M |
2025-08-16 | $0.638463 | $0.722375 | $0.635485 | $0.714578 | $13.422M |
2025-08-15 | $0.699341 | $0.68336 | $0.63077 | $0.636305 | $15.072M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Band(BAND)
