Chikn Egg(EGG)Heute
$0.001666
vor 1 Jahren
$0.004452
vor 2 Jahren
$0.009694
vor 3 Jahren
$0.258162
Chikn Egg Preisverlauf
(EGG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001642 | $0.001758 | $0.001632 | $0.001718 | $1,280.127 |
2025-09-10 | $0.001492 | $0.001650 | $0.001472 | $0.001645 | $595.3088 |
2025-09-09 | $0.001394 | $0.001709 | $0.001351 | $0.001491 | $14,027.45 |
2025-09-08 | $0.001343 | $0.001407 | $0.001317 | $0.001403 | $30.81955 |
2025-09-07 | $0.001323 | $0.001347 | $0.001319 | $0.001343 | $47.80223 |
2025-09-06 | $0.001317 | $0.001334 | $0.001308 | $0.001323 | $183.0341 |
2025-09-05 | $0.001339 | $0.001356 | $0.001293 | $0.001312 | $24.84268 |
2025-09-04 | $0.001378 | $0.001381 | $0.001330 | $0.001339 | $54.50127 |
2025-09-03 | $0.001280 | $0.001398 | $0.001281 | $0.001380 | $97.15452 |
2025-09-02 | $0.001284 | $0.001318 | $0.001232 | $0.001280 | $108.2918 |
2025-09-01 | $0.001309 | $0.001321 | $0.001246 | $0.001284 | $56.92759 |
2025-08-31 | $0.001311 | $0.001324 | $0.001284 | $0.001309 | $70.32540 |
2025-08-30 | $0.001282 | $0.001311 | $0.001257 | $0.001311 | $63.73254 |
2025-08-29 | $0.001334 | $0.001369 | $0.001272 | $0.001277 | $73.87757 |
2025-08-28 | $0.001346 | $0.001362 | $0.001315 | $0.001337 | $264.4791 |
2025-08-27 | $0.001277 | $0.001364 | $0.001282 | $0.001347 | $69.10705 |
2025-08-26 | $0.001298 | $0.001308 | $0.001251 | $0.001280 | $131.4617 |
2025-08-25 | $0.001361 | $0.001421 | $0.001297 | -- | -- |
2025-08-24 | $0.001356 | $0.001393 | $0.001323 | $0.001361 | $265.7726 |
2025-08-23 | $0.001300 | $0.001415 | $0.001303 | $0.001356 | $155.8130 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Chikn Egg(EGG)
