Re7 tBTC(RE7TBTC)Heute
$112.396K
Re7 tBTC Preisverlauf
(RE7TBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.304K | $111.095K | $109.754K | $110.727K | -- |
2025-09-06 | $110.561K | $111.370K | $109.708K | $110.287K | -- |
2025-09-05 | $109.255K | $113.212K | $109.191K | $110.561K | -- |
2025-09-04 | $112.020K | $112.492K | $109.043K | $109.255K | -- |
2025-09-03 | $110.295K | $112.238K | $110.007K | $112.218K | -- |
2025-09-02 | $108.346K | $111.098K | $107.283K | $110.295K | -- |
2025-09-01 | $108.592K | $109.508K | $106.774K | $108.346K | -- |
2025-08-31 | $108.611K | $109.386K | $107.795K | $108.502K | -- |
2025-08-30 | $108.294K | $108.748K | $107.262K | $108.523K | -- |
2025-08-29 | $112.021K | $112.534K | $107.628K | $108.002K | -- |
2025-08-28 | $112.039K | $113.195K | $110.688K | $112.218K | -- |
2025-08-27 | $109.613K | $112.195K | $109.260K | $112.019K | -- |
2025-08-26 | $111.930K | $112.353K | $108.576K | $109.563K | -- |
2025-08-25 | $113.961K | $114.777K | $110.423K | $111.930K | -- |
2025-08-24 | $114.646K | $115.567K | $113.897K | $113.896K | -- |
2025-08-23 | $116.561K | $116.938K | $114.161K | $114.626K | -- |
2025-08-22 | $112.749K | $116.673K | $111.575K | $116.381K | -- |
2025-08-21 | $113.448K | $114.593K | $112.551K | $112.749K | -- |
2025-08-20 | $113.696K | $114.024K | $112.377K | $113.358K | -- |
2025-08-19 | $115.847K | $116.859K | $113.415K | $113.661K | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Re7 tBTC(RE7TBTC)
