enj5l(ENJ5L)Heute
$0.040957
vor 1 Jahren
$0.000887
vor 2 Jahren
$0.071267
vor 3 Jahren
$0.00975
vor 4 Jahren
$0.036401
enj5l Preisverlauf
(ENJ5L)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.052614 | $0.057 | $0.041 | $0.042763 | $28,710.04 |
2025-09-18 | $0.042727 | $0.053 | $0.041 | $0.051973 | $14,256.99 |
2025-09-17 | $0.047725 | $0.049 | $0.04 | $0.041072 | $13,537.29 |
2025-09-16 | $0.041829 | $0.048 | $0.038 | $0.046619 | $17,489.64 |
2025-09-15 | $0.051021 | $0.054 | $0.038 | $0.03993 | $13,385.05 |
2025-09-14 | $0.070215 | $0.072 | $0.048 | $0.050396 | $18,310.03 |
2025-09-13 | $0.060948 | $0.076 | $0.06 | $0.070114 | $15,681.07 |
2025-09-12 | $0.058156 | $0.065 | $0.056 | $0.059438 | $16,548.84 |
2025-09-11 | $0.066982 | $0.072 | $0.056 | $0.057459 | $15,976.70 |
2025-09-10 | $0.058667 | $0.068 | $0.056 | $0.065529 | $17,178.91 |
2025-09-09 | $0.058232 | $0.069 | $0.053 | $0.057202 | $14,048.14 |
2025-09-08 | $0.051969 | $0.058 | $0.048 | $0.057286 | $7,693.307 |
2025-09-07 | $0.049718 | $0.054 | $0.046 | $0.051303 | $7,313.170 |
2025-09-06 | $0.052842 | $0.056 | $0.047 | $0.048881 | $16,994.15 |
2025-09-05 | $0.054322 | $0.062 | $0.049 | $0.050977 | $12,649.40 |
2025-09-04 | $0.067317 | $0.066 | $0.051 | $0.053134 | $13,930.31 |
2025-09-03 | $0.057759 | $0.068 | $0.057 | $0.066058 | $17,556.79 |
2025-09-02 | $0.060242 | $0.066 | $0.048 | $0.057687 | $14,943.08 |
2025-09-01 | $0.08025 | $0.08 | $0.057 | $0.059356 | $8,711.299 |
2025-08-31 | $0.076172 | $0.088 | $0.069 | $0.077306 | $12,813.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
enj5l(ENJ5L)
