SLP(SLP)Heute
$3.84
SLP Preisverlauf
(SLP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.869727 | $3.908736 | $3.794713 | $3.863209 | $1,074.653 |
2025-09-10 | $3.786719 | $3.893324 | $1.904721 | $3.869885 | $4,535.786 |
2025-09-09 | $3.825545 | $3.905634 | $3.744823 | $3.786719 | $7,064.099 |
2025-09-08 | $3.755627 | $3.844396 | $3.703714 | $3.825545 | $4,099.012 |
2025-09-07 | $3.700575 | $3.794208 | $3.692612 | $3.755627 | $2,411.579 |
2025-09-06 | $3.746523 | $3.785841 | $3.695712 | $3.700575 | $81.38194 |
2025-09-05 | $3.690653 | $3.795855 | $3.295533 | $3.743689 | $5,959.409 |
2025-09-04 | $3.789046 | $3.794580 | $3.656663 | $3.690653 | $3,914.452 |
2025-09-03 | $3.667915 | $3.81 | $3.67 | $3.794294 | $5,431.194 |
2025-09-02 | $3.664439 | $3.77 | $3.55 | $3.667915 | $34,273.28 |
2025-09-01 | $3.712062 | $3.78 | $3.63 | $3.665564 | $11,597.89 |
2025-08-31 | $3.714442 | $3.76 | $3.69 | $3.709920 | $218.6584 |
2025-08-30 | $3.707986 | $3.85 | $3.61 | $3.714442 | $7,320.955 |
2025-08-29 | $3.725425 | $3.79 | $3.66 | $3.707986 | $9,562.698 |
2025-08-28 | $3.752574 | $3.81 | $3.68 | $3.725425 | $4,352.662 |
2025-08-27 | $3.724492 | $3.84 | $3.71 | $3.752574 | $6,684.351 |
2025-08-26 | $3.733641 | $3.77 | $3.31 | $3.724492 | $8,902.804 |
2025-08-25 | $3.832088 | $3.96 | $3.69 | $3.733641 | $16,579.84 |
2025-08-24 | $3.833560 | $3.88 | $3.74 | $3.832088 | $2,186.754 |
2025-08-23 | $3.779809 | $3.91 | $1.9 | $3.833583 | $10,903.01 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SLP(SLP)
