Based Peng(BENG)Heute
$0.000002
Based Peng Preisverlauf
(BENG)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $538.3915 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.49291 |
2025-09-05 | -- | $0.000002 | $0.000002 | $0.000002 | $1.247713 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $3.029628 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.04919 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $160.5935 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655567 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.961780 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.02759 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,128.444 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.3258 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Based Peng(BENG)
