Ballz of Steel(BALLZ)Heute
$0.002024
Ballz of Steel Preisverlauf
(BALLZ)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002100 | $0.002182 | $0.001999 | $0.002004 | $142.8079 |
2025-09-14 | $0.002235 | $0.002236 | $0.002091 | $0.002100 | $78.98047 |
2025-09-13 | $0.002251 | $0.002274 | $0.002224 | $0.002232 | $157.7205 |
2025-09-12 | $0.002234 | $0.002325 | $0.002241 | $0.002250 | $458.8351 |
2025-09-11 | $0.002273 | $0.002401 | $0.002224 | $0.002234 | $225.6165 |
2025-09-10 | $0.002233 | $0.002325 | $0.002223 | $0.002273 | $138.3369 |
2025-09-09 | $0.002259 | $0.002425 | $0.002154 | $0.002233 | $841.9256 |
2025-09-08 | $0.002275 | $0.002328 | $0.002211 | $0.002259 | $2,214.189 |
2025-09-07 | $0.002356 | $0.002370 | $0.002267 | $0.002283 | $99.71032 |
2025-09-06 | $0.002326 | $0.002430 | $0.002326 | $0.002363 | $521.4896 |
2025-09-05 | $0.002326 | $0.002415 | $0.002300 | $0.002326 | $821.8220 |
2025-09-04 | $0.002411 | $0.002490 | $0.002312 | $0.002326 | $329.1326 |
2025-09-03 | $0.002260 | $0.002490 | $0.002190 | $0.002412 | $367.6791 |
2025-09-02 | $0.002391 | $0.002400 | $0.002232 | $0.002260 | $293.8302 |
2025-09-01 | $0.002561 | $0.002647 | $0.002373 | $0.002386 | $1,287.933 |
2025-08-31 | $0.002753 | $0.002862 | $0.002512 | $0.002561 | $755.4056 |
2025-08-30 | $0.002415 | $0.002929 | $0.002342 | $0.002721 | $471.9150 |
2025-08-29 | $0.002810 | $0.003095 | $0.002392 | $0.002438 | $218.0570 |
2025-08-28 | $0.002373 | $0.003369 | $0.002193 | $0.002810 | $6,686.584 |
2025-08-27 | $0.001759 | $0.002548 | $0.001749 | $0.002373 | $1,516.688 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Ballz of Steel(BALLZ)
