DooDoo(DOODOO)Heute
$0.153664
vor 1 Jahren
$0.258506
DooDoo Preisverlauf
(DOODOO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.145150 | $0.152255 | $0.144727 | $0.151350 | $7,114.840 |
2025-09-11 | $0.144415 | $0.146863 | $0.142760 | $0.145233 | $3,909.818 |
2025-09-10 | $0.138404 | $0.145363 | $0.138670 | $0.144415 | $2,348.721 |
2025-09-09 | $0.140470 | $0.143617 | $0.137506 | $0.138703 | $1,868.514 |
2025-09-08 | $0.135354 | $0.141861 | $0.133874 | $0.140470 | $4,589.477 |
2025-09-07 | $0.133707 | $0.135492 | $0.132711 | $0.135326 | $24.28220 |
2025-09-06 | $0.134776 | $0.135957 | $0.133568 | $0.133707 | $251.4153 |
2025-09-05 | $0.120760 | $0.134895 | $0.119095 | $0.134776 | $743.7029 |
2025-09-04 | $0.137568 | $0.138086 | $0.119968 | $0.120760 | $2,556.730 |
2025-09-03 | $0.132852 | $0.13911 | $0.128974 | $0.137568 | $6,503.398 |
2025-09-02 | $0.093098 | $0.138745 | $0.077794 | $0.130266 | $22,825.95 |
2025-09-01 | $0.077651 | $0.125824 | $0.078043 | $0.093385 | $6,710.169 |
2025-08-31 | $0.099109 | $0.078099 | $0.074275 | $0.077674 | $6,341.079 |
2025-08-30 | $0.088507 | $0.122466 | $0.071591 | $0.076671 | $6,741.059 |
2025-08-29 | $0.128259 | $0.127897 | $0.071297 | $0.080001 | $6,581.680 |
2025-08-28 | $0.141476 | $0.142969 | $0.070039 | $0.075012 | $5,201.738 |
2025-08-27 | $0.075627 | $0.141754 | $0.081144 | $0.141600 | $11,992.29 |
2025-08-26 | $0.086731 | $0.130061 | $0.068356 | $0.129498 | $10,523.74 |
2025-08-25 | $0.129362 | $0.149406 | $0.068163 | $0.068162 | $2,483.154 |
2025-08-24 | $0.138469 | $0.147483 | $0.095835 | $0.144480 | $4,925.733 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
DooDoo(DOODOO)
