RainbowToken(RAINBOWTOKEN)Heute
$0.000000
RainbowToken Preisverlauf
(RAINBOWTOKEN)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.202106 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.047792 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $8.170081 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $0.501025 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $34.55134 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.99595 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.19671 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.740409 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $80.71501 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.816394 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $32.08587 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
RainbowToken(RAINBOWTOKEN)
