Corporate Audit AI(AUDIT)Heute
$0.000039
Corporate Audit AI Preisverlauf
(AUDIT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $28.96993 |
2025-09-14 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $285.0221 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $67.65636 |
2025-09-12 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.987604 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $23.73767 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $1.702763 |
2025-09-07 | -- | $0.000035 | $0.000035 | $0.000035 | $42.80657 |
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $79.74519 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18.69280 |
2025-09-03 | -- | $0.000036 | $0.000035 | $0.000036 | $75.47741 |
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.13707 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.99067 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $59.29499 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $32.46240 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $36.45976 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $290.3292 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Corporate Audit AI(AUDIT)
