Based Doge(BDOGE)Heute
$0.000060
Based Doge Preisverlauf
(BDOGE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $374.7450 |
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $57.71269 |
2025-09-10 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $61.49026 |
2025-09-09 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $32.71505 |
2025-09-08 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $81.03571 |
2025-09-07 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $67.87578 |
2025-09-06 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $43.45611 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $146.9652 |
2025-09-04 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $256.2600 |
2025-09-03 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $1,582.320 |
2025-09-02 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $1,420.980 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $224.0439 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $140.8372 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $164.9638 |
2025-08-29 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $758.4398 |
2025-08-28 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $412.3812 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $396.9027 |
2025-08-26 | $0.000066 | $0.000077 | $0.000061 | $0.000063 | $5,019.048 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000066 | $338.5761 |
2025-08-24 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $1,067.188 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Based Doge(BDOGE)
