Quickswap(QUICK)Heute
$0.02306
vor 1 Jahren
$0.047991
vor 2 Jahren
$0.043949
vor 3 Jahren
$0.058029
Quickswap Preisverlauf
(QUICK)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.024192 | $0.02 | $0.02 | $0.023279 | $4.419M |
2025-09-18 | $0.023260 | $0.02 | $0.02 | $0.024195 | $4.235M |
2025-09-17 | $0.023609 | $0.02 | $0.02 | $0.023258 | $5.134M |
2025-09-16 | $0.023640 | $0.02 | $0.02 | $0.023646 | $3.840M |
2025-09-15 | $0.025093 | $0.02 | $0.02 | $0.023585 | $5.581M |
2025-09-14 | $0.025913 | $0.02 | $0.02 | $0.025092 | $4.582M |
2025-09-13 | $0.024977 | $0.02 | $0.02 | $0.025957 | $10.561M |
2025-09-12 | $0.024907 | $0.02 | $0.02 | $0.024936 | $3.024M |
2025-09-11 | $0.025308 | $0.02 | $0.02 | $0.024928 | $4.073M |
2025-09-10 | $0.024773 | $0.02 | $0.02 | $0.025299 | $4.754M |
2025-09-09 | $0.025502 | $0.02 | $0.02 | $0.024741 | $6.247M |
2025-09-08 | $0.025443 | $0.02 | $0.02 | $0.025508 | $4.455M |
2025-09-07 | $0.025341 | $0.02 | $0.02 | $0.025485 | $3.355M |
2025-09-06 | $0.025628 | $0.02 | $0.02 | $0.025369 | $5.237M |
2025-09-05 | $0.025472 | $0.02 | $0.02 | $0.025629 | $7.071M |
2025-09-04 | $0.026596 | $0.02 | $0.02 | $0.02542 | $228.468K |
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Quickswap(QUICK)
