QoWatt(QWT)Heute
$0.000375
vor 1 Jahren
$0.005646
vor 2 Jahren
$0.008695
QoWatt Preisverlauf
(QWT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000383 | $0.000385 | $0.000368 | $0.000370 | $28.39705 |
2025-09-03 | $0.000378 | $0.000387 | $0.000377 | $0.000384 | $195.6866 |
2025-09-02 | $0.000373 | $0.000391 | $0.000365 | $0.000378 | $408.4213 |
2025-09-01 | $0.000384 | $0.000389 | $0.000366 | $0.000373 | $163.1764 |
2025-08-31 | $0.000388 | $0.000394 | $0.000379 | $0.000384 | $135.5619 |
2025-08-30 | $0.000385 | $0.000390 | $0.000377 | $0.000387 | $378.8483 |
2025-08-29 | $0.000394 | $0.000406 | $0.000378 | $0.000385 | $288.3907 |
2025-08-28 | $0.000392 | $0.000399 | $0.000386 | $0.000394 | $18.95950 |
2025-08-27 | $0.000393 | $0.000405 | $0.000389 | $0.000392 | $223.2009 |
2025-08-26 | $0.000392 | $0.000396 | $0.000370 | $0.000391 | $239.9488 |
2025-08-25 | $0.000406 | $0.000426 | $0.000389 | $0.000392 | $136.1922 |
2025-08-24 | $0.000414 | $0.000419 | $0.000402 | $0.000405 | $40.54595 |
2025-08-23 | $0.000408 | $0.000424 | $0.000410 | $0.000414 | $61.28218 |
2025-08-22 | $0.000392 | $0.000411 | $0.000379 | $0.000406 | $222.0726 |
2025-08-21 | $0.000394 | $0.000407 | $0.000391 | $0.000392 | $47.73005 |
2025-08-20 | $0.000389 | $0.000399 | $0.000378 | $0.000393 | $137.9162 |
2025-08-19 | $0.000393 | $0.000398 | $0.000383 | $0.000386 | $24.52249 |
2025-08-18 | $0.000416 | $0.000415 | $0.000386 | $0.000393 | $96.10738 |
2025-08-17 | $0.000406 | $0.000418 | $0.000400 | $0.000416 | $133.3028 |
2025-08-16 | $0.000386 | $0.000407 | $0.000385 | $0.000406 | $55.49345 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
QoWatt(QWT)
