Nosey(NOSEY)Heute
$0.000051
Nosey Preisverlauf
(NOSEY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $1,669.379 |
2025-09-12 | $0.000051 | $0.000053 | $0.000045 | $0.000048 | $7,999.716 |
2025-09-11 | $0.000059 | $0.000060 | $0.000050 | $0.000051 | $5,869.912 |
2025-09-10 | $0.000071 | $0.000075 | $0.000056 | $0.000059 | $23,251.36 |
2025-09-09 | $0.000085 | $0.000084 | $0.000067 | $0.000069 | $14,036.24 |
2025-09-08 | $0.000088 | $0.000097 | $0.000062 | $0.000084 | $46,049.40 |
2025-09-07 | $0.000108 | $0.000114 | $0.000085 | $0.000088 | $25,176.70 |
2025-09-06 | $0.000086 | $0.000114 | $0.000081 | $0.000108 | $22,466.03 |
2025-09-05 | $0.000124 | $0.000107 | $0.000070 | $0.000084 | $53,313.49 |
2025-09-04 | $0.000106 | $0.000156 | $0.000067 | $0.000117 | $95,840.38 |
2025-09-03 | $0.000153 | $0.000194 | $0.000097 | $0.000110 | $138.843K |
2025-09-02 | $0.000607 | $0.000399 | $0.000140 | $0.000147 | $847.459K |
2025-09-01 | $0.001204 | $0.001186 | $0.000404 | $0.000607 | $564.847K |
2025-08-31 | $0.000638 | $0.001281 | $0.000529 | $0.001204 | $584.580K |
2025-08-30 | $0.000820 | $0.000874 | $0.000510 | $0.000635 | $638.283K |
2025-08-29 | -- | $0.001294 | $0.000805 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Nosey(NOSEY)
