PYRATE(PYRATE)Heute
$0.000144
PYRATE Preisverlauf
(PYRATE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000151 | $0.000158 | $0.000146 | $0.000148 | $1,374.008 |
2025-09-05 | $0.000151 | $0.000156 | $0.000146 | $0.000151 | $1,052.675 |
2025-09-04 | $0.000171 | $0.000180 | $0.000150 | $0.000151 | $3,376.194 |
2025-09-03 | $0.000170 | $0.000179 | $0.000169 | $0.000171 | $1,000.862 |
2025-09-02 | $0.000171 | $0.000175 | $0.000164 | $0.000170 | $1,620.787 |
2025-09-01 | $0.000176 | $0.000175 | $0.000165 | $0.000171 | $1,103.278 |
2025-08-31 | $0.000173 | $0.000180 | $0.000170 | $0.000175 | $1,267.190 |
2025-08-30 | $0.000179 | $0.000180 | $0.000171 | $0.000173 | $327.6976 |
2025-08-29 | $0.000198 | $0.000201 | $0.000177 | $0.000179 | $1,103.543 |
2025-08-28 | $0.000206 | $0.000209 | $0.000198 | $0.000198 | $1,755.891 |
2025-08-27 | $0.000202 | $0.000206 | $0.000193 | $0.000206 | $1,401.174 |
2025-08-26 | $0.000217 | $0.000219 | $0.000197 | $0.000202 | $1,610.920 |
2025-08-25 | $0.000176 | $0.000236 | $0.000176 | $0.000217 | $8,025.542 |
2025-08-24 | $0.000174 | $0.000180 | $0.000167 | $0.000176 | $1,734.928 |
2025-08-23 | $0.000165 | $0.000180 | $0.000164 | $0.000174 | $1,379.265 |
2025-08-22 | $0.000133 | $0.000167 | $0.000132 | $0.000165 | $2,033.100 |
2025-08-21 | $0.000127 | $0.000144 | $0.000129 | $0.000133 | $2,692.208 |
2025-08-20 | $0.000153 | $0.000157 | $0.000123 | $0.000127 | $4,476.881 |
2025-08-19 | $0.000168 | $0.000169 | $0.000152 | $0.000152 | $3,113.065 |
2025-08-18 | $0.000181 | $0.000181 | $0.000162 | $0.000168 | $2,039.938 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
PYRATE(PYRATE)
