Holograph(HLG)Heute
$0.000100
vor 1 Jahren
$0.001894
Holograph Preisverlauf
(HLG)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000108 | $0.000108 | $0.000094 | $0.000097 | $20,163.09 |
2025-09-01 | $0.000112 | $0.000118 | $0.000104 | $0.000108 | $21,968.58 |
2025-08-31 | $0.000097 | $0.000126 | $0.000102 | $0.000112 | $21,190.08 |
2025-08-30 | $0.000110 | $0.000110 | $0.000097 | $0.000102 | $19,923.83 |
2025-08-29 | $0.000127 | $0.000128 | $0.000105 | $0.000110 | $21,013.57 |
2025-08-28 | $0.000126 | $0.000130 | $0.000120 | $0.000127 | $18,828.34 |
2025-08-27 | $0.000124 | $0.000127 | $0.000120 | $0.000126 | $20,164.06 |
2025-08-26 | $0.000128 | $0.000130 | $0.000122 | $0.000124 | $22,025.69 |
2025-08-25 | $0.000127 | $0.000129 | $0.000122 | $0.000128 | $23,636.03 |
2025-08-24 | $0.000118 | $0.000131 | $0.000118 | $0.000127 | $25,681.20 |
2025-08-23 | $0.000123 | $0.000125 | $0.000117 | $0.000118 | $25,354.81 |
2025-08-22 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | $24,801.93 |
2025-08-21 | $0.000131 | $0.000132 | $0.000119 | $0.000123 | $27,851.25 |
2025-08-20 | $0.000134 | $0.000138 | $0.000121 | $0.000131 | $27,738.93 |
2025-08-19 | $0.000119 | $0.000148 | $0.000122 | $0.000134 | $25,395.31 |
2025-08-18 | $0.000135 | $0.000138 | $0.000119 | $0.000119 | $25,814.03 |
2025-08-17 | $0.000118 | $0.000149 | $0.000117 | $0.000135 | $23,139.97 |
2025-08-16 | $0.000127 | $0.000128 | $0.000118 | $0.000118 | $12,350.42 |
2025-08-15 | $0.000123 | $0.000144 | $0.000123 | $0.000127 | $12,186.12 |
2025-08-14 | $0.000135 | $0.000135 | $0.000123 | $0.000123 | $8,650.590 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Holograph(HLG)
