samo wif hat(SAMOWIF)Heute
$0.002362
vor 1 Jahren
$0.005827
samo wif hat Preisverlauf
(SAMOWIF)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002255 | $0.002353 | $0.002251 | $0.002338 | $41.25598 |
2025-09-09 | $0.002274 | $0.002310 | $0.002229 | $0.002255 | $50.98011 |
2025-09-08 | $0.002168 | $0.002276 | $0.002118 | $0.002258 | $46.29949 |
2025-09-07 | $0.002134 | $0.002170 | $0.002114 | $0.002158 | $12.22536 |
2025-09-06 | $0.002157 | $0.002174 | $0.002119 | $0.002130 | $7.640828 |
2025-09-05 | $0.002165 | $0.002212 | $0.002129 | $0.002157 | $81.21171 |
2025-09-04 | $0.002218 | $0.002236 | $0.002154 | $0.002154 | $33.28545 |
2025-09-03 | $0.002122 | $0.002240 | $0.002124 | $0.002229 | $48.72173 |
2025-09-02 | $0.002107 | $0.002162 | $0.002064 | $0.002122 | $71.78487 |
2025-09-01 | $0.002169 | $0.002174 | $0.002075 | $0.002107 | $57.36846 |
2025-08-31 | $0.002128 | $0.002178 | $0.002108 | $0.002159 | $24.57400 |
2025-08-30 | $0.002181 | $0.002181 | $0.002101 | $0.002128 | $71.26586 |
2025-08-29 | $0.002222 | $0.002291 | $0.002156 | $0.002175 | $128.1033 |
2025-08-28 | $0.002184 | $0.002274 | $0.002142 | $0.002229 | $118.9850 |
2025-08-27 | $0.002010 | $0.002201 | $0.002031 | $0.002184 | $79.25779 |
2025-08-26 | $0.002076 | $0.002105 | $0.001980 | $0.002022 | $69.91657 |
2025-08-25 | -- | $0.002241 | $0.002070 | -- | -- |
2025-08-24 | $0.002148 | $0.002229 | $0.002112 | $0.002179 | $54.79920 |
2025-08-23 | $0.002064 | $0.002194 | $0.002068 | $0.002148 | $87.11871 |
2025-08-22 | $0.001958 | $0.002081 | $0.001893 | $0.002054 | $123.3147 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
samo wif hat(SAMOWIF)
