Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)Heute
$112.216K
Solv Protocol SolvBTC.BNB Preisverlauf
(SOLVBTC.BNB)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.025K | $114.365K | $111.189K | $111.441K | $2,922.222 |
2025-09-11 | $112.244K | $113.531K | $111.051K | $113.211K | $5.160678 |
2025-09-10 | -- | $112.293K | $110.426K | $112.244K | $133.0085 |
2025-09-09 | -- | $111.227K | $110.029K | -- | -- |
2025-09-08 | -- | $110.364K | $110.055K | -- | -- |
2025-09-07 | -- | $110.477K | $110.145K | -- | -- |
2025-09-06 | -- | $110.386K | $109.815K | -- | -- |
2025-09-05 | -- | $109.540K | $109.540K | -- | -- |
2025-09-04 | -- | $109.540K | $109.540K | -- | -- |
2025-09-03 | -- | $109.540K | $109.540K | -- | -- |
2025-09-02 | -- | $109.540K | $109.540K | -- | -- |
2025-09-01 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-31 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-30 | $109.540K | $109.540K | $109.540K | $109.540K | -- |
2025-08-29 | $111.878K | $112.251K | $109.351K | $109.540K | -- |
2025-08-28 | -- | $112.879K | $110.478K | -- | -- |
2025-08-27 | -- | $110.753K | $109.260K | -- | -- |
2025-08-26 | $113.210K | $113.734K | $109.047K | $109.450K | $29.06613 |
2025-08-25 | $114.070K | $114.070K | $111.844K | $113.210K | $3,387.520 |
2025-08-24 | $115.357K | $115.623K | $114.066K | $114.070K | $679.8525 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Solv Protocol SolvBTC.BNB(SOLVBTC.BNB)
