PULSR($PULSR)Heute
$0.000052
PULSR Preisverlauf
($PULSR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $12.29870 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $11.49367 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $235.2644 |
2025-09-01 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $212.3458 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $35.34972 |
2025-08-30 | -- | $0.000054 | $0.000052 | $0.000053 | $12.03087 |
2025-08-29 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $307.5609 |
2025-08-26 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-22 | $0.000050 | $0.000053 | $0.000048 | $0.000052 | $139.5048 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $80.58125 |
2025-08-20 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-18 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $103.4897 |
2025-08-17 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $119.2931 |
2025-08-16 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $28.69613 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
PULSR($PULSR)
