Private Wrapped IX(PIX)Heute
$0.012931
vor 1 Jahren
$0.150467
Private Wrapped IX Preisverlauf
(PIX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-09-02 | -- | $0.012931 | $0.012931 | -- | -- |
2025-09-01 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-31 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-30 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-29 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-28 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-27 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-26 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-25 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-24 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-23 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-22 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-21 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-20 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-19 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-18 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-17 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-16 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-15 | -- | $0.012931 | $0.012931 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Private Wrapped IX(PIX)
