Private Aviation Finance Token(CINO)Heute
$0.044182
Private Aviation Finance Token Preisverlauf
(CINO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.041250 | $0.041900 | $0.040774 | $0.041900 | $1,129.162 |
2025-09-06 | $0.040820 | $0.041986 | $0.040681 | $0.041652 | $7,427.892 |
2025-09-05 | $0.040962 | $0.042173 | $0.040410 | $0.040820 | $1,830.597 |
2025-09-04 | $0.042106 | $0.042536 | $0.040962 | $0.040974 | $3,002.425 |
2025-09-03 | $0.041780 | $0.044312 | $0.041657 | $0.042082 | $11,372.40 |
2025-09-02 | $0.041375 | $0.042860 | $0.040638 | $0.041741 | $2,188.816 |
2025-09-01 | $0.042607 | $0.043000 | $0.041066 | $0.041277 | $3,853.997 |
2025-08-31 | $0.042088 | $0.043142 | $0.041683 | $0.042611 | $535.4457 |
2025-08-30 | $0.047028 | $0.046902 | $0.041161 | $0.041902 | $30,674.77 |
2025-08-29 | $0.046698 | $0.049659 | $0.046211 | $0.047230 | $8,127.783 |
2025-08-28 | $0.045477 | $0.047961 | $0.044894 | $0.046581 | $7,122.452 |
2025-08-27 | $0.039700 | $0.045669 | $0.039886 | $0.045481 | $14,847.49 |
2025-08-26 | $0.042430 | $0.043150 | $0.038845 | $0.039658 | $26,560.81 |
2025-08-25 | $0.046563 | $0.048057 | $0.042263 | $0.042430 | $11,883.45 |
2025-08-24 | $0.046290 | $0.047695 | $0.045957 | $0.046411 | $4,595.954 |
2025-08-23 | $0.046228 | $0.047710 | $0.044754 | $0.046285 | $12,427.64 |
2025-08-22 | $0.043569 | $0.046913 | $0.042081 | $0.046228 | $6,071.705 |
2025-08-21 | $0.043887 | $0.045365 | $0.043200 | $0.043360 | $15,011.80 |
2025-08-20 | $0.042647 | $0.044245 | $0.042003 | $0.044025 | $3,710.189 |
2025-08-19 | $0.043570 | $0.047990 | $0.042357 | $0.042615 | $4,653.160 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Private Aviation Finance Token(CINO)
