popcatwifhat(POPWIF)Heute
$0.000016
popcatwifhat Preisverlauf
(POPWIF)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000020 | $0.000016 | $0.000016 | $1,732.047 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3.449401 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.420280 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.630339 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3.615872 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $34.50274 |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.935421 |
2025-08-18 | -- | $0.000017 | $0.000015 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
popcatwifhat(POPWIF)
