Pentagon Chain(PC)Heute
$20.54
Pentagon Chain Preisverlauf
(PC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $20.54 | $20.54 | -- | -- |
2025-09-04 | -- | $20.54 | $20.54 | -- | -- |
2025-09-03 | -- | $20.54 | $20.54 | -- | -- |
2025-09-02 | -- | $20.54 | $20.53 | -- | -- |
2025-09-01 | -- | $20.94 | $20.93 | -- | -- |
2025-08-31 | -- | $20.94 | $20.93 | -- | -- |
2025-08-30 | -- | $20.94 | $20.93 | -- | -- |
2025-08-29 | -- | $20.94 | $20.93 | -- | -- |
2025-08-28 | $21.30145 | $21.3 | $20.93 | $20.92972 | $1,773.375 |
2025-08-27 | $20.54087 | $21.3 | $20.54 | $21.29747 | $1,788.650 |
2025-08-26 | -- | $20.55 | $20.21 | -- | -- |
2025-08-25 | -- | $20.34 | $20.22 | -- | -- |
2025-08-24 | -- | $20.34 | $20.27 | -- | -- |
2025-08-23 | -- | $20.36 | $20.35 | -- | -- |
2025-08-22 | -- | $20.5 | $20.46 | -- | -- |
2025-08-21 | -- | $20.47 | $20.47 | $20.46667 | $150.2533 |
2025-08-20 | -- | $20.33 | $20.32 | -- | -- |
2025-08-19 | -- | $20.33 | $20.32 | -- | -- |
2025-08-18 | -- | $20.33 | $20.32 | -- | -- |
2025-08-17 | -- | $20.34218 | $20.34218 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Pentagon Chain(PC)
