Poodl Inu(POODL)Heute
$0.000021
vor 1 Jahren
$0.000040
Poodl Inu Preisverlauf
(POODL)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-16 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-15 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.273121 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $30.20153 |
2025-09-12 | $0.000020 | $0.000021 | $0.000021 | $0.000021 | $34.85761 |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $3.178215 |
2025-09-05 | -- | $0.000021 | $0.000020 | $0.000020 | $382.2966 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | $0.000021 | $3.625770 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.26622 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18.28082 |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.61861 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Poodl Inu(POODL)
