Pontoon(TOON)Heute
$0.000019
vor 1 Jahren
$0.000612
vor 2 Jahren
$0.000749
Pontoon Preisverlauf
(TOON)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,306.08 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,164.65 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,261.96 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,613.99 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,439.76 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,445.46 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,423.89 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,475.55 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,466.68 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,449.21 |
2025-08-25 | -- | $0.000019 | $0.000018 | $0.000019 | $49,528.00 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $51,448.88 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $50,230.55 |
2025-08-21 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $47,687.58 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,270.80 |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,397.76 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Pontoon(TOON)
