Polymtrade(PM)Heute
$0.000574
Polymtrade Preisverlauf
(PM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000498 | $0.000651 | $0.000479 | $0.000577 | $118.829K |
2025-09-12 | $0.000597 | $0.000617 | $0.000479 | $0.000499 | $91,707.10 |
2025-09-11 | $0.000446 | $0.000723 | $0.000506 | $0.000599 | $240.780K |
2025-09-10 | $0.000586 | $0.000648 | $0.000445 | $0.000474 | $155.484K |
2025-09-09 | $0.000672 | $0.000716 | $0.000586 | $0.000586 | $190.912K |
2025-09-08 | $0.000571 | $0.000795 | $0.000572 | $0.000672 | $167.296K |
2025-09-07 | $0.000683 | $0.000701 | $0.000517 | $0.000576 | $145.253K |
2025-09-06 | $0.000724 | $0.000762 | $0.000645 | $0.000683 | $147.606K |
2025-09-05 | $0.000511 | $0.000832 | $0.000527 | $0.000731 | $289.687K |
2025-09-04 | $0.000380 | $0.000698 | $0.000370 | $0.000536 | $240.151K |
2025-09-03 | $0.000439 | $0.000444 | $0.000338 | $0.000382 | $119.732K |
2025-09-02 | $0.000457 | $0.000467 | $0.000359 | $0.000439 | $101.686K |
2025-09-01 | $0.000603 | $0.000585 | $0.000437 | $0.000458 | $97,778.54 |
2025-08-31 | $0.000551 | $0.000612 | $0.000488 | $0.000603 | $104.040K |
2025-08-30 | $0.000603 | $0.000602 | $0.000473 | $0.000556 | $117.655K |
2025-08-29 | $0.000435 | $0.000802 | $0.000399 | $0.000611 | $257.878K |
2025-08-28 | $0.000696 | $0.000726 | $0.000414 | $0.000414 | $188.426K |
2025-08-27 | $0.000785 | $0.000966 | $0.000620 | $0.000679 | $272.681K |
2025-08-26 | $0.000718 | $0.000954 | $0.000538 | $0.000785 | $505.229K |
2025-08-25 | $0.000419 | $0.000884 | $0.000427 | $0.000718 | $324.486K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Polymtrade(PM)
