Polygon PoS Bridged DAI (Polygon POS)(DAI)Heute
$0.999872
vor 1 Jahren
$0.999545
Polygon PoS Bridged DAI (Polygon POS) Preisverlauf
(DAI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999750 | $1.000243 | $0.999613 | $0.999889 | $21.642M |
2025-09-09 | $0.999979 | $1.000381 | $0.999557 | $0.999982 | $35.745M |
2025-09-08 | $0.999846 | $1.000283 | $0.999506 | $0.999758 | $6.424M |
2025-09-07 | $0.999604 | $1.000902 | $0.999236 | $0.999877 | $10.248M |
2025-09-06 | $0.999854 | $1.000078 | $0.999448 | $0.999887 | $38.023M |
2025-09-05 | $0.999639 | $1.000173 | $0.999501 | $0.999743 | $9.767M |
2025-09-04 | $1.000059 | $1.000888 | $0.998971 | $0.999639 | $8.450M |
2025-09-03 | $0.999865 | $1 | $0.999478 | $1.000089 | $35.826M |
2025-09-02 | $0.999938 | $1 | $0.999501 | $0.999955 | $32.421M |
2025-09-01 | $0.999594 | $1 | $0.998852 | $0.999919 | $41.033M |
2025-08-31 | $0.999878 | $1 | $0.99936 | $0.999837 | $29.430M |
2025-08-30 | $0.999939 | $0.999991 | $0.999383 | $0.999868 | $10.522M |
2025-08-29 | $0.999821 | $1 | $0.999479 | $0.999913 | $13.297M |
2025-08-28 | $0.999850 | $1 | $0.999407 | $0.999787 | $13.602M |
2025-08-27 | $0.999754 | $1 | $0.998439 | $0.999868 | $36.235M |
2025-08-26 | $0.999871 | $1 | $0.999362 | $0.999936 | $47.142M |
2025-08-25 | $0.999734 | $1.001 | $0.999565 | $0.999871 | $8.641M |
2025-08-24 | $0.999823 | $1 | $0.999362 | $0.999669 | $7.353M |
2025-08-23 | $0.999939 | $1 | $0.999407 | $0.999731 | $13.496M |
2025-08-22 | $0.999905 | $1 | $0.999426 | $0.999922 | $29.816M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Polygon PoS Bridged DAI (Polygon POS)(DAI)
