FRANCE REV FINANCE(FRF)Heute
$0.000000
FRANCE REV FINANCE Preisverlauf
(FRF)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.0641 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.2301 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.46185 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.5433 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6584 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.53338 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.54395 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.55644 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.1291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.43096 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.5425 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53342 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.81564 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,444.144 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,496.679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522666 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.341268 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
FRANCE REV FINANCE(FRF)
