Polygon Hermez Bridged USDT (x Layer)(USDT)Heute
$1.001
vor 1 Jahren
$0.999239
Polygon Hermez Bridged USDT (x Layer) Preisverlauf
(USDT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000169 | $1.000868 | $0.998866 | $1.000227 | $568.256K |
2025-09-11 | $1.000152 | $1.003062 | $0.997636 | $1.000186 | $792.176K |
2025-09-10 | $1.000014 | $1.000277 | $0.999848 | $1.000175 | $1.554M |
2025-09-09 | $0.999974 | $1.002901 | $0.999295 | $0.999977 | $1.746M |
2025-09-08 | $0.999999 | $1.001966 | $0.999037 | $0.999994 | $4.412M |
2025-09-07 | $1.000057 | $1.003046 | $0.997385 | $0.999989 | $3.755M |
2025-09-06 | $0.999981 | $1.000135 | $0.999858 | $1.000113 | $3.235M |
2025-09-05 | $1.000040 | $1.000198 | $0.999925 | $0.999983 | $3.301M |
2025-09-04 | $1.000136 | $1.004986 | $0.997438 | $1.000092 | $2.045M |
2025-09-03 | $1.000057 | $1.004 | $0.993481 | $1.000108 | $1.132M |
2025-09-02 | $0.999249 | $1.002 | $0.997461 | $0.999989 | $1.068M |
2025-09-01 | $0.999996 | $1.003 | $0.996607 | $1.000427 | $1.471M |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999998 | $1.284M |
2025-08-30 | $1.000006 | $1 | $0.999861 | $0.999930 | $1.683M |
2025-08-29 | $1.000020 | $1 | $0.999813 | $1.000024 | $1.553M |
2025-08-28 | $1.002324 | $1.004 | $0.99653 | $1.000081 | $1.189M |
2025-08-27 | $0.999879 | $1.005 | $0.994869 | $1.001021 | $2.436M |
2025-08-26 | $1.000918 | $1.003 | $0.996177 | $1.001683 | $3.311M |
2025-08-25 | $0.998182 | $1.006 | $0.993844 | $1.000918 | $3.876M |
2025-08-24 | $0.998748 | $1.006 | $0.995271 | $0.998656 | $4.232M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Polygon Hermez Bridged USDT (x Layer)(USDT)
