2080(2080)Heute
$0.001841
2080 Preisverlauf
(2080)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001921 | $0.001938 | $0.001820 | -- | -- |
2025-09-14 | $0.001868 | $0.001943 | $0.001854 | $0.001921 | $41.97124 |
2025-09-13 | $0.001870 | $0.001904 | $0.001863 | $0.001868 | $36.40067 |
2025-09-12 | $0.001782 | $0.001887 | $0.001770 | $0.001870 | $71.46804 |
2025-09-11 | $0.001651 | $0.001792 | $0.001650 | $0.001782 | $44.54438 |
2025-09-10 | $0.001656 | $0.001752 | $0.001650 | -- | -- |
2025-09-09 | $0.001656 | $0.001670 | $0.001656 | -- | -- |
2025-09-08 | $0.001617 | $0.001656 | $0.001591 | $0.001656 | $110.0675 |
2025-09-07 | $0.001599 | $0.001619 | $0.001574 | -- | -- |
2025-09-06 | $0.001623 | $0.001630 | $0.001595 | -- | -- |
2025-09-05 | $0.001632 | $0.001670 | $0.001612 | $0.001623 | $296.9953 |
2025-09-04 | $0.001701 | $0.001698 | $0.001632 | $0.001632 | $198.8976 |
2025-09-03 | $0.001631 | $0.001715 | $0.001616 | $0.001701 | $738.7164 |
2025-09-02 | $0.001583 | $0.001641 | $0.001558 | $0.001631 | $239.8229 |
2025-09-01 | $0.001639 | $0.001658 | $0.001578 | $0.001583 | $279.6929 |
2025-08-31 | $0.001608 | $0.001651 | $0.001604 | $0.001639 | $66.65773 |
2025-08-30 | $0.001684 | $0.001664 | $0.001601 | -- | -- |
2025-08-29 | $0.001697 | $0.001698 | $0.001631 | $0.001684 | $74.72476 |
2025-08-28 | $0.001655 | $0.001697 | $0.001638 | $0.001697 | $141.4402 |
2025-08-27 | $0.001527 | $0.001669 | $0.001543 | $0.001655 | $186.0268 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
2080(2080)
